Allegiant Travel - Prezzo Delle Azioni

Prezzo Delle Azioni
59.08
Cambio Giornaliero
0.71 1.22%
Mensile
2.82%
Annuale
18.85%
Q3 Previsione
55.67

Prezzo Chg Giorno Anno Data
American Airlines 11.63 0.11 0.95% 4.59% 2025-07-02
Air Canada 21.40 0.33 1.57% 20.22% 2025-07-02
AerCap 114.67 -0.92 -0.79% 21.78% 2025-07-02
Air Lease 58.50 -0.02 -0.03% 24.87% 2025-07-02
Allegiant Travel 59.08 0.71 1.22% 18.85% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Chorus Aviation 22.50 0.15 0.67% 30.43% 2025-07-02
C.H. Robinson Worldwide 98.99 0.68 0.69% 13.12% 2025-07-02
Canadian National Railway 144.90 3.01 2.12% -11.07% 2025-07-02
Canadian Pacific Railway 111.10 2.92 2.70% 0.30% 2025-07-02
CSX 33.63 0.16 0.48% 0.24% 2025-07-02
Delta Air Lines 49.77 0.77 1.57% 5.02% 2025-07-02
Exchange Income 63.76 1.03 1.64% 40.72% 2025-07-02
Expeditors International Of Washington 119.32 1.34 1.13% -3.66% 2025-07-02
FedEx 238.27 3.94 1.68% -18.88% 2025-07-02
General Dynamics 293.29 -1.09 -0.37% 2.95% 2025-07-02
HUB 35.93 0.87 2.48% -16.71% 2025-07-02
J. B. Hunt 153.48 2.40 1.59% -3.30% 2025-07-02
JetBlue Airways 4.46 0.08 1.71% -25.25% 2025-07-02
Knight Transportation 47.08 0.99 2.15% -5.40% 2025-07-02
Lockheed Martin 462.61 -3.33 -0.71% -0.76% 2025-07-02
Southwest Airlines 33.87 0.46 1.36% 18.49% 2025-07-02
Northrop Grumman 498.63 -4.90 -0.97% 14.10% 2025-07-02
Norfolk Southern 261.86 -0.52 -0.20% 21.06% 2025-07-02
Ryanair 58.08 0.40 0.69% 23.21% 2025-07-02
SkyWest 105.00 0.90 0.86% 26.90% 2025-07-02
United Airlines Holdings 80.99 0.94 1.17% 66.96% 2025-07-02
Union Pacific 237.07 1.50 0.64% 5.00% 2025-07-02
United Parcel Service 105.55 1.08 1.03% -22.22% 2025-07-02
Werner 29.25 0.74 2.60% -18.41% 2025-07-02
XPO Logistics 132.18 2.72 2.10% 24.48% 2025-07-02

Prezzo Giorno Anno Data
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02